Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 140.600 | 0 | 74.100 | ||||
25/09/2024 | 0.013 | 133.100 | 0 | 80.847 | ||||
24/09/2024 | 0.013 | 131.200 | 0 | 82.078 | ||||
23/09/2024 | 0.013 | 123.800 | 0 | 89.033 | ||||
20/09/2024 | 0.013 | 124.100 | 0 | 86.511 | ||||
19/09/2024 | 0.013 | 122.500 | 0 | 87.410 | ||||
17/09/2024 | 0.013 | 120.200 | 0 | 88.410 | ||||
16/09/2024 | 0.013 | 120.200 | 0 | 87.727 | ||||
13/09/2024 | 0.013 | 121.700 | 0 | 84.259 | ||||
12/09/2024 | 0.013 | 121.100 | 0 | 84.242 | ||||
11/09/2024 | 0.013 | 119.600 | 0 | 85.131 | ||||
10/09/2024 | 0.013 | 119.800 | 0 | 84.317 | ||||
09/09/2024 | 0.013 | 121.200 | 0 | 82.353 | ||||
06/09/2024 | 0 | 79.655 | ||||||
05/09/2024 | 0.013 | 123.100 | 0 | 79.126 | ||||
04/09/2024 | 0.013 | 122.322 | 0 | 78.701 | ||||
03/09/2024 | 0.013 | 122.622 | 0 | 77.893 | ||||
02/09/2024 | 0.013 | 124.622 | 0 | 75.561 | ||||
30/08/2024 | 0.013 | 127.022 | 0 | 72.028 | ||||
29/08/2024 | 0.013 | 126.222 | 0 | 72.288 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |