21624 SG-NTES@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21624 SG-NTES@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	124.400	0	156.956
01/11/2024	0.010	123.600	0	146.046
31/10/2024	0.010	123.800	0	142.165
30/10/2024	0.010	125.600	0	135.894
29/10/2024	0.010	126.800	0	130.965
28/10/2024	0.010	124.000	0	132.611
25/10/2024	0.010	123.900	0	125.127
24/10/2024	0.010	122.900	0	124.340
23/10/2024	0.010	125.800	0	117.962
22/10/2024	0.010	125.100	0	116.948
21/10/2024	0.010	125.500	0	114.474
18/10/2024	0.010	130.600	0	102.625
17/10/2024	0.010	124.400	0	109.118
16/10/2024	0.010	127.600	0	103.469
15/10/2024	0.010	127.300	0	102.417
14/10/2024	0.010	132.600	0	94.609
10/10/2024	0.010	137.100	0	84.907
09/10/2024	0.010	138.400	640,000	82.491
08/10/2024	0.010	141.000	3,680,000	78.816
07/10/2024	0.020	158.200	4,770,000	71.764			4,480,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.