21559 MBTRSKY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21559 MBTRSKY@EC2506A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.075	11.000	0	7,860,000	19.724
01/11/2024	0.075	11.100	0	7,860,000	19.724
31/10/2024	0.075	10.900	0	7,860,000	19.724
30/10/2024	0.075	10.760	0	7,860,000	19.724
29/10/2024	0.077	11.040	0	7,860,000	19.724
28/10/2024	0.077	10.940	0	7,860,000	19.724
25/10/2024	0.077	10.780	0	7,860,000	19.724
24/10/2024	0.079	10.860	0	7,860,000	19.724
23/10/2024	0.081	10.920	0	7,860,000	19.724
22/10/2024	0.082	11.160	0	7,860,000	19.724
21/10/2024	0.082	11.060	0	7,860,000	19.724
18/10/2024	0.082	11.200	0	7,860,000	19.724
17/10/2024	0.082	10.840	0	7,860,000	19.724
16/10/2024	0.083	11.080	0	7,860,000	19.724
15/10/2024	0.083	11.180	0	7,860,000	19.724
14/10/2024	0.093	11.840	0	7,860,000	19.724
10/10/2024	0.093	11.820	0	7,860,000	19.724
09/10/2024	0.091	11.300	10,000	7,860,000	19.724			10,000	0.091
08/10/2024	0.109	11.840	0	7,850,000	19.699
07/10/2024	0.151	13.420	4,710,000	7,850,000	19.699			4,710,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.