21559 MBTRSKY@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21559 MBTRSKY@EC2506A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.075	11.000	0	67.184
01/11/2024	0.075	11.100	0	65.781
31/10/2024	0.075	10.900	0	67.504
30/10/2024	0.075	10.760	0	68.678
29/10/2024	0.077	11.040	0	66.572
28/10/2024	0.077	10.940	0	67.359
25/10/2024	0.077	10.780	0	68.413
24/10/2024	0.079	10.860	0	68.191
23/10/2024	0.081	10.920	0	68.149
22/10/2024	0.082	11.160	0	66.063
21/10/2024	0.082	11.060	0	66.849
18/10/2024	0.082	11.200	0	65.115
17/10/2024	0.082	10.840	0	68.326
16/10/2024	0.083	11.080	0	66.261
15/10/2024	0.083	11.180	0	65.175
14/10/2024	0.093	11.840	0	62.100
10/10/2024	0.093	11.820	0	61.747
09/10/2024	0.091	11.300	10,000	65.738			10,000	0.091
08/10/2024	0.109	11.840	0	65.963
07/10/2024	0.151	13.420	4,710,000	61.799			4,710,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.