21228 MB-MTRC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21228 MB-MTRC@EC2502A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.020	28.600	0	3,295,000	8.269
01/11/2024	0.020	28.350	0	3,295,000	8.269
31/10/2024	0.020	28.300	0	3,295,000	8.269
30/10/2024	0.020	28.400	180,000	3,295,000	8.269
29/10/2024	0.025	28.700	155,000	3,295,000	8.269
28/10/2024	0.025	28.650	0	3,295,000	8.269
25/10/2024	0.025	28.500	0	3,295,000	8.269
24/10/2024	0.025	28.500	20,000	3,295,000	8.269
23/10/2024	0.033	28.850	0	3,295,000	8.269
22/10/2024	0.033	28.800	0	3,295,000	8.269
21/10/2024	0.033	28.950	0	3,295,000	8.269
18/10/2024	0.033	29.050	0	3,295,000	8.269
17/10/2024	0.033	28.550	0	3,295,000	8.269
16/10/2024	0.033	29.000	0	3,295,000	8.269
15/10/2024	0.034	29.700	0	3,295,000	8.269
14/10/2024	0.034	30.050	40,000	3,295,000	8.269
10/10/2024	0.034	29.450	10,000	3,295,000	8.269
09/10/2024	0.030	28.800	0	3,295,000	8.269
08/10/2024	0.030	28.900	50,000	3,295,000	8.269
07/10/2024	0.030	30.450	0	3,295,000	8.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.