21228 MB-MTRC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21228 MB-MTRC@EC2502A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.020	28.600	0	33.929
01/11/2024	0.020	28.350	0	34.320
31/10/2024	0.020	28.300	0	34.323
30/10/2024	0.020	28.400	180,000	33.753
29/10/2024	0.025	28.700	155,000	34.323
28/10/2024	0.025	28.650	0	34.334
25/10/2024	0.025	28.500	0	34.373
24/10/2024	0.025	28.500	20,000	34.195
23/10/2024	0.033	28.850	0	35.271
22/10/2024	0.033	28.800	0	35.282
21/10/2024	0.033	28.950	0	34.510
18/10/2024	0.033	29.050	0	33.610
17/10/2024	0.033	28.550	0	35.393
16/10/2024	0.033	29.000	0	33.477
15/10/2024	0.034	29.700	0	30.897
14/10/2024	0.034	30.050	40,000	29.417
10/10/2024	0.034	29.450	10,000	31.115
09/10/2024	0.030	28.800	0	32.257
08/10/2024	0.030	28.900	50,000	31.807
07/10/2024	0.030	30.450	0	26.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.