Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.013 | 2.700 | 0 | 81,000 | 0.140 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 81,000 | 0.140 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 81,000 | 0.140 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 81,000 | 0.140 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 81,000 | 0.140 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 81,000 | 0.140 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 81,000 | 0.140 | ||||
18/06/2024 | 0.013 | 2.750 | 0 | 81,000 | 0.140 | ||||
17/06/2024 | 0.013 | 2.750 | 0 | 81,000 | 0.140 | ||||
14/06/2024 | 0.013 | 2.760 | 0 | 81,000 | 0.140 | ||||
13/06/2024 | 0.013 | 2.810 | 0 | 81,000 | 0.140 | ||||
12/06/2024 | 0.013 | 2.740 | 0 | 81,000 | 0.140 | ||||
11/06/2024 | 0.013 | 2.720 | 0 | 81,000 | 0.140 | ||||
07/06/2024 | 0.013 | 2.820 | 0 | 81,000 | 0.140 | ||||
06/06/2024 | 0.014 | 2.810 | 0 | 81,000 | 0.140 | ||||
05/06/2024 | 0.015 | 2.820 | 1,000,000 | 81,000 | 0.140 | 1,000,000 | 0.015 | ||
04/06/2024 | 0.016 | 2.810 | 20,000 | 1,081,000 | 1.800 | 20,000 | 0.017 | ||
03/06/2024 | 0.013 | 2.760 | 2,000,000 | 1,061,000 | 1.770 | 2,000,000 | 0.013 | ||
31/05/2024 | 0.017 | 2.810 | 3,000,000 | 3,061,000 | 5.100 | 3,000,000 | 0.022 | ||
30/05/2024 | 0.016 | 2.770 | 300,000 | 61,000 | 0.100 | 150,000 | 0.019 | 150,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |