Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 2.700 | 0 | 78.812 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 73.407 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 79.984 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 81.243 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 77.406 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 70.727 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 60.913 | ||||
18/06/2024 | 0.013 | 2.750 | 0 | 65.190 | ||||
17/06/2024 | 0.013 | 2.750 | 0 | 64.282 | ||||
14/06/2024 | 0.013 | 2.760 | 0 | 61.221 | ||||
13/06/2024 | 0.013 | 2.810 | 0 | 57.774 | ||||
12/06/2024 | 0.013 | 2.740 | 0 | 60.796 | ||||
11/06/2024 | 0.013 | 2.720 | 0 | 62.744 | ||||
07/06/2024 | 0.013 | 2.820 | 0 | 53.365 | ||||
06/06/2024 | 0.014 | 2.810 | 0 | 54.098 | ||||
05/06/2024 | 0.015 | 2.820 | 1,000,000 | 53.790 | 1,000,000 | 0.015 | ||
04/06/2024 | 0.016 | 2.810 | 20,000 | 54.464 | 20,000 | 0.017 | ||
03/06/2024 | 0.013 | 2.760 | 2,000,000 | 54.054 | 2,000,000 | 0.013 | ||
31/05/2024 | 0.017 | 2.810 | 3,000,000 | 53.029 | 3,000,000 | 0.022 | ||
30/05/2024 | 0.016 | 2.770 | 300,000 | 53.761 | 150,000 | 0.019 | 150,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |