Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.017 | 9.430 | 0 | 1,704,000 | 4.260 | ||||
26/06/2024 | 0.017 | 9.560 | 0 | 1,704,000 | 4.260 | ||||
25/06/2024 | 0.017 | 9.150 | 0 | 1,704,000 | 4.260 | ||||
24/06/2024 | 0.017 | 9.050 | 0 | 1,704,000 | 4.260 | ||||
21/06/2024 | 0.017 | 8.770 | 0 | 1,704,000 | 4.260 | ||||
20/06/2024 | 0.017 | 8.800 | 0 | 1,704,000 | 4.260 | ||||
19/06/2024 | 0.017 | 9.120 | 0 | 1,704,000 | 4.260 | ||||
18/06/2024 | 0.017 | 9.040 | 0 | 1,704,000 | 4.260 | ||||
17/06/2024 | 0.017 | 9.130 | 0 | 1,704,000 | 4.260 | ||||
14/06/2024 | 0.016 | 9.230 | 0 | 1,704,000 | 4.260 | ||||
13/06/2024 | 0.016 | 9.310 | 0 | 1,704,000 | 4.260 | ||||
12/06/2024 | 0.016 | 9.220 | 0 | 1,704,000 | 4.260 | ||||
11/06/2024 | 0.016 | 9.400 | 0 | 1,704,000 | 4.260 | ||||
07/06/2024 | 0.016 | 9.680 | 0 | 1,704,000 | 4.260 | ||||
06/06/2024 | 0.017 | 9.880 | 0 | 1,704,000 | 4.260 | ||||
05/06/2024 | 0.017 | 9.780 | 0 | 1,704,000 | 4.260 | ||||
04/06/2024 | 0.019 | 9.970 | 0 | 1,704,000 | 4.260 | ||||
03/06/2024 | 0.019 | 9.920 | 1,007,000 | 1,704,000 | 4.260 | 807,000 | 0.019 | ||
31/05/2024 | 0.012 | 9.880 | 1,000,000 | 897,000 | 2.242 | 930,000 | 0.013 | ||
30/05/2024 | 0.019 | 10.120 | 0 | 1,827,000 | 4.568 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |