Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.017 | 9.430 | 0 | 60.254 | ||||
26/06/2024 | 0.017 | 9.560 | 0 | 59.000 | ||||
25/06/2024 | 0.017 | 9.150 | 0 | 62.336 | ||||
24/06/2024 | 0.017 | 9.050 | 0 | 63.033 | ||||
21/06/2024 | 0.017 | 8.770 | 0 | 64.989 | ||||
20/06/2024 | 0.017 | 8.800 | 0 | 64.547 | ||||
19/06/2024 | 0.017 | 9.120 | 0 | 61.592 | ||||
18/06/2024 | 0.017 | 9.040 | 0 | 62.112 | ||||
17/06/2024 | 0.017 | 9.130 | 0 | 61.180 | ||||
14/06/2024 | 0.016 | 9.230 | 0 | 59.043 | ||||
13/06/2024 | 0.016 | 9.310 | 0 | 58.234 | ||||
12/06/2024 | 0.016 | 9.220 | 0 | 58.821 | ||||
11/06/2024 | 0.016 | 9.400 | 0 | 57.223 | ||||
07/06/2024 | 0.016 | 9.680 | 0 | 54.446 | ||||
06/06/2024 | 0.017 | 9.880 | 0 | 53.526 | ||||
05/06/2024 | 0.017 | 9.780 | 0 | 54.160 | ||||
04/06/2024 | 0.019 | 9.970 | 0 | 53.963 | ||||
03/06/2024 | 0.019 | 9.920 | 1,007,000 | 54.215 | 807,000 | 0.019 | ||
31/05/2024 | 0.012 | 9.880 | 1,000,000 | 48.757 | 930,000 | 0.013 | ||
30/05/2024 | 0.019 | 10.120 | 0 | 52.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |