Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.100 | 11.140 | 605,000 | 9,050,000 | 15.083 | ||||
25/09/2024 | 0.021 | 10.520 | 550,000 | 9,050,000 | 15.083 | ||||
24/09/2024 | 0.040 | 10.600 | 7,815,000 | 9,050,000 | 15.083 | 7,110,000 | 0.024 | ||
23/09/2024 | 0.019 | 10.180 | 1,370,000 | 1,940,000 | 3.233 | 855,000 | 0.021 | ||
20/09/2024 | 0.020 | 9.970 | 310,000 | 1,085,000 | 1.808 | ||||
19/09/2024 | 0.020 | 9.320 | 0 | 1,085,000 | 1.808 | ||||
17/09/2024 | 0.020 | 9.070 | 0 | 1,085,000 | 1.808 | ||||
16/09/2024 | 0.020 | 9.020 | 0 | 1,085,000 | 1.808 | ||||
13/09/2024 | 0.020 | 9.090 | 0 | 1,085,000 | 1.808 | ||||
12/09/2024 | 0.020 | 9.020 | 0 | 1,085,000 | 1.808 | ||||
11/09/2024 | 0.020 | 8.930 | 0 | 1,085,000 | 1.808 | ||||
10/09/2024 | 0.020 | 8.790 | 0 | 1,085,000 | 1.808 | ||||
09/09/2024 | 0.020 | 8.880 | 0 | 1,085,000 | 1.808 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 8.920 | 0 | 1,085,000 | 1.808 | ||||
04/09/2024 | 0.020 | 8.980 | 0 | 1,085,000 | 1.808 | ||||
03/09/2024 | 0.020 | 8.930 | 0 | 1,085,000 | 1.808 | ||||
02/09/2024 | 0.016 | 8.820 | 0 | 1,085,000 | 1.808 | ||||
30/08/2024 | 0.016 | 8.820 | 0 | 1,085,000 | 1.808 | ||||
29/08/2024 | 0.016 | 8.630 | 0 | 1,085,000 | 1.808 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |