Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.055 | 8.790 | 0 | 42.827 | ||||
27/06/2024 | 0.062 | 8.900 | 0 | 42.931 | ||||
26/06/2024 | 0.071 | 9.150 | 0 | 40.887 | ||||
25/06/2024 | 0.061 | 8.960 | 0 | 41.103 | ||||
24/06/2024 | 0.061 | 8.810 | 0 | 43.547 | ||||
21/06/2024 | 0.067 | 8.910 | 0 | 42.967 | ||||
20/06/2024 | 0.077 | 9.150 | 40,000 | 41.332 | 40,000 | 0.078 | ||
19/06/2024 | 0.077 | 9.230 | 0 | 39.652 | ||||
18/06/2024 | 0.063 | 8.880 | 0 | 41.615 | ||||
17/06/2024 | 0.065 | 8.870 | 0 | 42.190 | ||||
14/06/2024 | 0.069 | 8.890 | 25,000 | 42.411 | 25,000 | 0.071 | ||
13/06/2024 | 0.076 | 9.050 | 0 | 41.400 | ||||
12/06/2024 | 0.072 | 8.900 | 0 | 42.701 | ||||
11/06/2024 | 0.100 | 9.350 | 0 | 46.019 | ||||
07/06/2024 | 0.115 | 9.530 | 0 | 41.307 | ||||
06/06/2024 | 0.123 | 9.590 | 0 | 41.826 | ||||
05/06/2024 | 0.124 | 9.610 | 0 | 41.473 | ||||
04/06/2024 | 0.124 | 9.480 | 0 | 43.777 | ||||
03/06/2024 | 0.124 | 9.580 | 0 | 41.638 | ||||
31/05/2024 | 0.109 | 9.250 | 0 | 43.757 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |