Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.011 | 11.600 | 0 | 8,275,000 | 20.688 | ||||
26/06/2024 | 0.011 | 11.820 | 0 | 8,275,000 | 20.688 | ||||
25/06/2024 | 0.011 | 11.800 | 0 | 8,275,000 | 20.688 | ||||
24/06/2024 | 0.011 | 11.900 | 0 | 8,275,000 | 20.688 | ||||
21/06/2024 | 0.011 | 11.860 | 0 | 8,275,000 | 20.688 | ||||
20/06/2024 | 0.011 | 12.000 | 0 | 8,275,000 | 20.688 | ||||
19/06/2024 | 0.011 | 12.200 | 0 | 8,275,000 | 20.688 | ||||
18/06/2024 | 0.011 | 12.160 | 0 | 8,275,000 | 20.688 | ||||
17/06/2024 | 0.011 | 12.100 | 0 | 8,275,000 | 20.688 | ||||
14/06/2024 | 0.011 | 12.180 | 0 | 8,275,000 | 20.688 | ||||
13/06/2024 | 0.011 | 12.060 | 0 | 8,275,000 | 20.688 | ||||
12/06/2024 | 0.011 | 12.020 | 0 | 8,275,000 | 20.688 | ||||
11/06/2024 | 0.011 | 12.140 | 0 | 8,275,000 | 20.688 | ||||
07/06/2024 | 0.011 | 12.500 | 0 | 8,275,000 | 20.688 | ||||
06/06/2024 | 0.011 | 12.480 | 0 | 8,275,000 | 20.688 | ||||
05/06/2024 | 0.011 | 12.540 | 1,050,000 | 8,275,000 | 20.688 | 450,000 | 0.011 | ||
04/06/2024 | 0.010 | 12.400 | 50,000 | 8,725,000 | 21.812 | ||||
03/06/2024 | 0.013 | 12.200 | 0 | 8,725,000 | 21.812 | ||||
31/05/2024 | 0.013 | 12.140 | 0 | 8,725,000 | 21.812 | ||||
30/05/2024 | 0.013 | 12.220 | 0 | 8,725,000 | 21.812 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |