Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.011 | 11.600 | 0 | 85.564 | ||||
26/06/2024 | 0.011 | 11.820 | 0 | 81.401 | ||||
25/06/2024 | 0.011 | 11.800 | 0 | 80.581 | ||||
24/06/2024 | 0.011 | 11.900 | 0 | 78.219 | ||||
21/06/2024 | 0.011 | 11.860 | 0 | 75.824 | ||||
20/06/2024 | 0.011 | 12.000 | 0 | 73.191 | ||||
19/06/2024 | 0.011 | 12.200 | 0 | 69.921 | ||||
18/06/2024 | 0.011 | 12.160 | 0 | 69.599 | ||||
17/06/2024 | 0.011 | 12.100 | 0 | 69.529 | ||||
14/06/2024 | 0.011 | 12.180 | 0 | 66.409 | ||||
13/06/2024 | 0.011 | 12.060 | 0 | 67.083 | ||||
12/06/2024 | 0.011 | 12.020 | 0 | 66.860 | ||||
11/06/2024 | 0.011 | 12.140 | 0 | 64.868 | ||||
07/06/2024 | 0.011 | 12.500 | 0 | 58.660 | ||||
06/06/2024 | 0.011 | 12.480 | 0 | 58.334 | ||||
05/06/2024 | 0.011 | 12.540 | 1,050,000 | 57.203 | 450,000 | 0.011 | ||
04/06/2024 | 0.010 | 12.400 | 50,000 | 57.093 | ||||
03/06/2024 | 0.013 | 12.200 | 0 | 61.580 | ||||
31/05/2024 | 0.013 | 12.140 | 0 | 60.671 | ||||
30/05/2024 | 0.013 | 12.220 | 0 | 59.365 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |