19982 MB-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.036	33.460	0	20,000	0.050
25/03/2026	0.037	33.880	500,000	20,000	0.050	500,000	0.037
24/03/2026	0.036	33.600	1,100,000	520,000	1.300	550,000	0.034	550,000	0.033
23/03/2026	0.035	33.020	2,600,000	520,000	1.300	1,300,000	0.035	1,300,000	0.035
20/03/2026	0.040	34.520	0	520,000	1.300
19/03/2026	0.040	34.080	0	520,000	1.300
18/03/2026	0.042	34.600	0	520,000	1.300
17/03/2026	0.044	34.940	0	520,000	1.300
16/03/2026	0.044	34.980	0	520,000	1.300
13/03/2026	0.044	34.760	0	520,000	1.300
12/03/2026	0.044	34.620	800,000	520,000	1.300	400,000	0.044	400,000	0.044
11/03/2026	0.045	35.060	0	520,000	1.300
10/03/2026	0.045	35.040	2,460,000	520,000	1.300	1,230,000	0.045	1,230,000	0.044
09/03/2026	0.043	34.400	0	520,000	1.300
06/03/2026	0.046	35.080	100,000	520,000	1.300	50,000	0.046	50,000	0.049
05/03/2026	0.043	34.260	0	520,000	1.300
04/03/2026	0.043	33.940	1,280,000	520,000	1.300	640,000	0.044	640,000	0.045
03/03/2026	0.046	34.760	0	520,000	1.300
02/03/2026	0.046	34.720	720,000	520,000	1.300	360,000	0.049	360,000	0.050
27/02/2026	0.053	35.980	0	520,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.