19982 MB-SF @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.036	33.460	0	67.703
25/03/2026	0.037	33.880	500,000	67.098	500,000	0.037
24/03/2026	0.036	33.600	1,100,000	67.048	550,000	0.034	550,000	0.033
23/03/2026	0.035	33.020	2,600,000	67.808	1,300,000	0.035	1,300,000	0.035
20/03/2026	0.040	34.520	0	66.533
19/03/2026	0.040	34.080	0	67.537
18/03/2026	0.042	34.600	0	67.195
17/03/2026	0.044	34.940	0	67.275
16/03/2026	0.044	34.980	0	67.052
13/03/2026	0.044	34.760	0	67.257
12/03/2026	0.044	34.620	800,000	67.496	400,000	0.044	400,000	0.044
11/03/2026	0.045	35.060	0	66.783
10/03/2026	0.045	35.040	2,460,000	66.634	1,230,000	0.045	1,230,000	0.044
09/03/2026	0.043	34.400	0	67.087
06/03/2026	0.046	35.080	100,000	66.586	50,000	0.046	50,000	0.049
05/03/2026	0.043	34.260	0	66.979
04/03/2026	0.043	33.940	1,280,000	67.681	640,000	0.044	640,000	0.045
03/03/2026	0.046	34.760	0	67.043
02/03/2026	0.046	34.720	720,000	67.030	360,000	0.049	360,000	0.050
27/02/2026	0.053	35.980	0	66.943

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.