19922 BPPETCH@EC2408A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19922 BPPETCH@EC2408A (CALL)

Nominal

0.520 +0.205 (+65.079%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.315	7.570	0	268,000	0.447
26/06/2024	0.430	7.720	0	268,000	0.447
25/06/2024	0.430	7.750	0	268,000	0.447
24/06/2024	0.430	7.690	0	268,000	0.447
21/06/2024	0.450	7.680	0	268,000	0.447
20/06/2024	0.495	7.800	0	268,000	0.447
19/06/2024	0.385	7.620	0	268,000	0.447
18/06/2024	0.225	7.290	0	268,000	0.447
17/06/2024	0.227	7.227	0	268,000	0.447
14/06/2024	0.310	7.357	0	268,000	0.447
13/06/2024	0.345	7.437	18,000	268,000	0.447			18,000	0.370
12/06/2024	0.350	7.417	60,000	250,000	0.417	30,000	0.365	30,000	0.295
11/06/2024	0.365	7.417	0	250,000	0.417
07/06/2024	0.415	7.497	0	250,000	0.417
06/06/2024	0.425	7.557	0	250,000	0.417
05/06/2024	0.410	7.487	140,000	250,000	0.417			140,000	0.400
04/06/2024	0.540	7.647	0	110,000	0.183
03/06/2024	0.630	7.787	0	110,000	0.183
31/05/2024	0.610	7.717	0	110,000	0.183
30/05/2024	0.590	7.707	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.