Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.315 | 7.570 | 0 | 27.635 | ||||
26/06/2024 | 0.430 | 7.720 | 0 | 29.584 | ||||
25/06/2024 | 0.430 | 7.750 | 0 | 26.949 | ||||
24/06/2024 | 0.430 | 7.690 | 0 | 30.800 | ||||
21/06/2024 | 0.450 | 7.680 | 0 | 32.189 | ||||
20/06/2024 | 0.495 | 7.800 | 0 | 28.263 | ||||
19/06/2024 | 0.385 | 7.620 | 0 | 28.578 | ||||
18/06/2024 | 0.225 | 7.290 | 0 | 39.582 | ||||
17/06/2024 | 0.227 | 7.227 | 0 | 31.753 | ||||
14/06/2024 | 0.310 | 7.357 | 0 | 33.024 | ||||
13/06/2024 | 0.345 | 7.437 | 18,000 | 32.211 | 18,000 | 0.370 | ||
12/06/2024 | 0.350 | 7.417 | 60,000 | 33.231 | 30,000 | 0.365 | 30,000 | 0.295 |
11/06/2024 | 0.365 | 7.417 | 0 | 34.232 | ||||
07/06/2024 | 0.415 | 7.497 | 0 | 33.502 | ||||
06/06/2024 | 0.425 | 7.557 | 0 | 31.168 | ||||
05/06/2024 | 0.410 | 7.487 | 140,000 | 32.879 | 140,000 | 0.400 | ||
04/06/2024 | 0.540 | 7.647 | 0 | 35.739 | ||||
03/06/2024 | 0.630 | 7.787 | 0 | 35.600 | ||||
31/05/2024 | 0.610 | 7.717 | 0 | 36.634 | ||||
30/05/2024 | 0.590 | 7.707 | 0 | 35.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |