19733 MS-HSBK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19733 MS-HSBK@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.015	95.400	0	4,225,000	6.213
31/10/2024	0.016	95.100	0	4,225,000	6.213
30/10/2024	0.016	96.300	0	4,225,000	6.213
29/10/2024	0.016	97.450	0	4,225,000	6.213
28/10/2024	0.015	96.400	0	4,225,000	6.213
25/10/2024	0.015	95.500	0	4,225,000	6.213
24/10/2024	0.015	94.650	0	4,225,000	6.213
23/10/2024	0.015	95.700	0	4,225,000	6.213
22/10/2024	0.015	96.100	70,000	4,225,000	6.213
21/10/2024	0.015	96.800	0	4,225,000	6.213
18/10/2024	0.015	96.550	30,000	4,225,000	6.213			30,000	0.015
17/10/2024	0.010	95.300	10,000	4,195,000	6.169
16/10/2024	0.010	95.250	0	4,195,000	6.169
15/10/2024	0.010	94.550	400,000	4,195,000	6.169
14/10/2024	0.015	96.150	50,000	4,195,000	6.169
10/10/2024	0.012	96.100	0	4,195,000	6.169
09/10/2024	0.012	94.950	200,000	4,195,000	6.169	50,000	0.020
08/10/2024	0.020	95.000	890,000	4,245,000	6.243	280,000	0.022	510,000	0.035
07/10/2024	0.047	102.300	420,000	4,015,000	5.904	400,000	0.045
04/10/2024	0.030	100.600	840,000	4,415,000	6.493	230,000	0.029	310,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.