19733 MS-HSBK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19733 MS-HSBK@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.015	96.000	0	45.231
01/11/2024	0.015	95.400	0	44.773
31/10/2024	0.016	95.100	0	45.565
30/10/2024	0.016	96.300	0	43.129
29/10/2024	0.016	97.450	0	40.835
28/10/2024	0.015	96.400	0	41.399
25/10/2024	0.015	95.500	0	41.627
24/10/2024	0.015	94.650	0	42.557
23/10/2024	0.015	95.700	0	40.570
22/10/2024	0.015	96.100	70,000	41.416
21/10/2024	0.015	96.800	0	38.209
18/10/2024	0.015	96.550	30,000	37.611			30,000	0.015
17/10/2024	0.010	95.300	10,000	35.396
16/10/2024	0.010	95.250	0	35.177
15/10/2024	0.010	94.550	400,000	35.826
14/10/2024	0.015	96.150	50,000	36.974
10/10/2024	0.012	96.100	0	33.943
09/10/2024	0.012	94.950	200,000	35.080	50,000	0.020
08/10/2024	0.020	95.000	890,000	39.812	280,000	0.022	510,000	0.035
07/10/2024	0.047	102.300	420,000	39.854	400,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.