19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.255	73.450	97,500	42,500	0.017	97,500	0.260
06/07/2026	0.285	75.750	110,000	140,000	0.056
03/07/2026	0.315	77.600	0	140,000	0.056
02/07/2026	0.355	80.400	2,500	140,000	0.056
30/06/2026	0.495	89.400	50,000	140,000	0.056
29/06/2026	0.410	84.800	192,500	140,000	0.056	122,500	0.335
26/06/2026	0.340	80.000	90,000	262,500	0.105
25/06/2026	0.425	86.000	30,000	262,500	0.105
24/06/2026	0.410	84.800	37,500	262,500	0.105
23/06/2026	0.310	77.850	70,000	262,500	0.105
22/06/2026	0.325	78.900	80,000	262,500	0.105
18/06/2026	0.290	76.500	35,000	262,500	0.105
17/06/2026	0.270	75.750	130,000	262,500	0.105	105,000	0.242	25,000	0.242
16/06/2026	0.249	74.000	0	342,500	0.137
15/06/2026	0.280	76.650	50,000	342,500	0.137
12/06/2026	0.220	71.650	242,500	342,500	0.137	172,500	0.245
11/06/2026	0.241	73.300	2,007,500	515,000	0.206	1,742,500	0.227
10/06/2026	0.234	72.350	0	2,257,500	0.903
09/06/2026	0.265	75.000	1,215,000	2,257,500	0.903			830,000	0.247
08/06/2026	0.226	72.550	1,700,000	1,427,500	0.571	77,500	0.240	1,302,500	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.