19435 SG-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.171 -0.031 (-15.347%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.202	71.150	487,500	52.132	170,000	0.232	30,000	0.206
14/05/2026	0.209	71.500	307,500	52.743	2,500	0.241	300,000	0.228
13/05/2026	0.243	74.150	2,700,000	52.568	700,000	0.241	847,500	0.233
12/05/2026	0.280	76.600	3,715,000	53.656	1,635,000	0.262	1,087,500	0.258
11/05/2026	0.280	76.600	1,812,500	53.441	505,000	0.275	482,500	0.274
08/05/2026	0.232	73.350	800,000	51.509	112,500	0.238	462,500	0.231
07/05/2026	0.280	76.750	3,610,000	51.972	1,670,000	0.258	592,500	0.250
06/05/2026	0.250	74.850	1,537,500	50.580	50,000	0.255	497,500	0.250
05/05/2026	0.202	70.800	1,322,500	51.556	237,500	0.200	582,500	0.199
04/05/2026	0.227	72.150	1,027,500	53.815	440,000	0.239	305,000	0.244
30/04/2026	0.206	70.900	4,647,500	51.413	1,225,000	0.161	1,102,500	0.163
29/04/2026	0.151	65.800	2,265,000	51.965	1,012,500	0.143	1,017,500	0.141
28/04/2026	0.155	66.050	970,000	52.202	425,000	0.163	530,000	0.162
27/04/2026	0.187	68.250	635,000	54.363	20,000	0.171	305,000	0.182
24/04/2026	0.140	64.300	1,397,500	52.316	610,000	0.093	672,500	0.094
23/04/2026	0.088	58.450	772,500	51.944	515,000	0.095	257,500	0.097
22/04/2026	0.098	59.300	2,330,000	52.892	1,102,500	0.099	1,227,500	0.100
21/04/2026	0.106	60.100	137,500	53.246	130,000	0.104
20/04/2026	0.104	59.800	862,500	53.234	440,000	0.104	242,500	0.106
17/04/2026	0.098	59.350	160,000	51.952	2,500	0.106	157,500	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.