Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16831 MBGFSEC@EC2412A (CALL)
Nominal 
0.026 +0.007 (+36.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.019 | 11.620 | 236,000 | 28,054,000 | 70.399 | ||||
| 01/11/2024 | 0.010 | 11.200 | 374,000 | 28,054,000 | 70.399 | ||||
| 31/10/2024 | 0.012 | 11.120 | 42,000 | 28,054,000 | 70.399 | ||||
| 30/10/2024 | 0.015 | 10.780 | 344,000 | 28,054,000 | 70.399 | ||||
| 29/10/2024 | 0.021 | 11.040 | 336,000 | 28,054,000 | 70.399 | 152,000 | 0.020 | ||
| 28/10/2024 | 0.024 | 11.120 | 162,000 | 28,206,000 | 70.780 | ||||
| 25/10/2024 | 0.024 | 11.030 | 32,000 | 28,206,000 | 70.780 | 32,000 | 0.021 | ||
| 24/10/2024 | 0.030 | 10.910 | 0 | 28,238,000 | 70.861 | ||||
| 23/10/2024 | 0.030 | 11.090 | 1,424,000 | 28,238,000 | 70.861 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 10.930 | 196,000 | 28,538,000 | 71.614 | ||||
| 21/10/2024 | 0.032 | 10.750 | 230,000 | 28,538,000 | 71.614 | 108,000 | 0.030 | 22,000 | 0.048 |
| 18/10/2024 | 0.040 | 10.970 | 1,306,000 | 28,624,000 | 71.829 | 282,000 | 0.038 | ||
| 17/10/2024 | 0.040 | 9.990 | 138,000 | 28,906,000 | 72.537 | 12,000 | 0.044 | ||
| 16/10/2024 | 0.038 | 10.270 | 420,000 | 28,894,000 | 72.507 | ||||
| 15/10/2024 | 0.036 | 9.990 | 2,042,000 | 28,894,000 | 72.507 | 230,000 | 0.045 | ||
| 14/10/2024 | 0.060 | 10.870 | 2,244,000 | 29,124,000 | 73.084 | 1,048,000 | 0.046 | ||
| 10/10/2024 | 0.081 | 11.010 | 1,462,000 | 30,172,000 | 75.714 | 502,000 | 0.068 | 32,000 | 0.070 |
| 09/10/2024 | 0.076 | 11.210 | 10,394,000 | 30,642,000 | 76.893 | 2,956,000 | 0.074 | 1,188,000 | 0.083 |
| 08/10/2024 | 0.109 | 12.270 | 11,244,000 | 32,410,000 | 81.330 | 2,646,000 | 0.105 | 3,780,000 | 0.126 |
| 07/10/2024 | 0.250 | 16.390 | 13,276,000 | 31,276,000 | 78.484 | 542,000 | 0.162 | 8,756,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |