Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 6.470 | 0 | 87.983 | ||||
27/06/2024 | 0.014 | 6.520 | 0 | 87.060 | ||||
26/06/2024 | 0.014 | 6.570 | 0 | 86.150 | ||||
25/06/2024 | 0.014 | 6.500 | 0 | 86.798 | ||||
24/06/2024 | 0.014 | 6.630 | 0 | 84.883 | ||||
21/06/2024 | 0.014 | 6.700 | 0 | 83.245 | ||||
20/06/2024 | 0.014 | 6.850 | 0 | 81.174 | ||||
19/06/2024 | 0.014 | 7.010 | 0 | 79.039 | ||||
18/06/2024 | 0.015 | 6.930 | 0 | 80.943 | ||||
17/06/2024 | 0.015 | 6.910 | 0 | 80.941 | ||||
14/06/2024 | 0.015 | 7.010 | 0 | 79.057 | ||||
13/06/2024 | 0.015 | 6.900 | 0 | 80.119 | ||||
12/06/2024 | 0.015 | 6.880 | 200,000 | 80.125 | 200,000 | 0.015 | ||
11/06/2024 | 0.015 | 6.830 | 0 | 80.500 | ||||
07/06/2024 | 0.015 | 7.080 | 0 | 76.710 | ||||
06/06/2024 | 0.015 | 7.030 | 0 | 77.062 | ||||
05/06/2024 | 0.015 | 7.020 | 0 | 76.963 | ||||
04/06/2024 | 0.016 | 7.040 | 0 | 77.604 | ||||
03/06/2024 | 0.016 | 7.010 | 1,380,000 | 77.732 | 1,380,000 | 0.017 | ||
31/05/2024 | 0.018 | 7.080 | 0 | 78.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |