Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 11.200 | 0 | |||||||
26/09/2024 | 11.460 | 0 | 490,000 | 1.225 | 1,150,000 | 0.061 | 1,600,000 | 0.059 | |
25/09/2024 | 11.360 | 0 | 40,000 | 0.100 | |||||
24/09/2024 | 11.060 | 0 | 40,000 | 0.100 | |||||
23/09/2024 | 10.760 | 0 | 40,000 | 0.100 | |||||
20/09/2024 | 10.320 | 0 | 40,000 | 0.100 | |||||
19/09/2024 | 10.240 | 0 | 40,000 | 0.100 | |||||
17/09/2024 | 10.080 | 0 | 40,000 | 0.100 | |||||
16/09/2024 | 10.120 | 0 | 40,000 | 0.100 | |||||
13/09/2024 | 10.080 | 0 | 40,000 | 0.100 | |||||
12/09/2024 | 10.100 | 0 | 40,000 | 0.100 | 20,000 | 0.015 | |||
11/09/2024 | 10.260 | 0 | 20,000 | 0.050 | |||||
10/09/2024 | 10.420 | 0 | 20,000 | 0.050 | |||||
09/09/2024 | 10.360 | 0 | 20,000 | 0.050 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 10.660 | 0 | 20,000 | 0.050 | |||||
04/09/2024 | 10.240 | 0 | 20,000 | 0.050 | |||||
03/09/2024 | 10.280 | 0 | 20,000 | 0.050 | |||||
02/09/2024 | 10.420 | 0 | 20,000 | 0.050 | |||||
30/08/2024 | 10.100 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |