Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 11.200 | 0 | 34.382 | |||||
26/09/2024 | 11.460 | 0 | 31.301 | 1,150,000 | 0.061 | 1,600,000 | 0.059 | |
25/09/2024 | 11.360 | 0 | 31.196 | |||||
24/09/2024 | 11.060 | 0 | 23.277 | |||||
23/09/2024 | 10.760 | 0 | 28.279 | |||||
20/09/2024 | 10.320 | 0 | 34.681 | |||||
19/09/2024 | 10.240 | 0 | 35.558 | |||||
17/09/2024 | 10.080 | 0 | 37.390 | |||||
16/09/2024 | 10.120 | 0 | 36.343 | |||||
13/09/2024 | 10.080 | 0 | 35.863 | |||||
12/09/2024 | 10.100 | 0 | 35.197 | 20,000 | 0.015 | |||
11/09/2024 | 10.260 | 0 | 35.296 | |||||
10/09/2024 | 10.420 | 0 | 34.380 | |||||
09/09/2024 | 10.360 | 0 | 35.047 | |||||
06/09/2024 | 0 | 33.002 | ||||||
05/09/2024 | 10.660 | 0 | 32.708 | |||||
04/09/2024 | 10.240 | 0 | 34.911 | |||||
03/09/2024 | 10.280 | 0 | 34.448 | |||||
02/09/2024 | 10.420 | 0 | 32.429 | |||||
30/08/2024 | 10.100 | 0 | 36.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |