16020 JP-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16020 JP-TRIP@EC2412A (CALL)

Nominal

0.420 +0.010 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.410	521.000	0	25,000	0.025
01/11/2024	0.375	497.200	0	25,000	0.025
31/10/2024	0.375	501.000	0	25,000	0.025
30/10/2024	0.375	495.200	0	25,000	0.025
29/10/2024	0.375	503.000	0	25,000	0.025
28/10/2024	0.350	488.200	0	25,000	0.025
25/10/2024	0.345	483.400	0	25,000	0.025
24/10/2024	0.335	481.000	0	25,000	0.025
23/10/2024	0.335	479.600	0	25,000	0.025
22/10/2024	0.330	469.400	0	25,000	0.025
21/10/2024	0.330	467.600	0	25,000	0.025
18/10/2024	0.355	485.200	0	25,000	0.025
17/10/2024	0.305	453.400	0	25,000	0.025
16/10/2024	0.315	457.600	0	25,000	0.025
15/10/2024	0.330	466.400	0	25,000	0.025
14/10/2024	0.395	500.500	0	25,000	0.025
10/10/2024	0.395	505.500	50,000	25,000	0.025	50,000	0.390
09/10/2024	0.320	466.000	350,000	75,000	0.075	350,000	0.320
08/10/2024	0.365	483.000	0	425,000	0.425
07/10/2024	0.450	540.000	25,000	425,000	0.425	25,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.