16020 CT-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16020 CT-AIA @EC2604A (CALL)

Nominal

0.600 +0.080 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.600	90.700	20,000	32.843
03/02/2026	0.520	89.450	336,000	31.982	168,000	0.553	168,000	0.535
02/02/2026	0.500	89.050	78,000	31.849	40,000	0.584	38,000	0.570
30/01/2026	0.610	90.350	60,000	33.494	28,000	0.600	30,000	0.620
29/01/2026	0.630	90.950	100,000	32.212	100,000	0.620
28/01/2026	0.510	88.850	1,020,000	31.950	614,000	0.458	314,000	0.453
27/01/2026	0.375	86.450	1,052,000	30.676	626,000	0.365	426,000	0.358
26/01/2026	0.249	83.050	144,000	31.173	72,000	0.250	72,000	0.255
23/01/2026	0.249	83.050	12,900,000	30.507	6,234,000	0.235	6,634,000	0.235
22/01/2026	0.242	82.500	268,000	31.145	134,000	0.271	134,000	0.281
21/01/2026	0.248	82.850	730,000	30.506	370,000	0.243	360,000	0.246
20/01/2026	0.260	82.850	660,000	31.143	330,000	0.269	330,000	0.260
19/01/2026	0.265	82.950	452,000	31.037	226,000	0.264	204,000	0.257
16/01/2026	0.285	83.550	1,034,000	30.309	406,000	0.297	628,000	0.298
15/01/2026	0.350	84.850	1,304,000	30.998	660,000	0.374	644,000	0.367
14/01/2026	0.335	84.700	572,000	30.245	286,000	0.321	286,000	0.323
13/01/2026	0.340	84.400	1,250,000	31.074	624,000	0.380	610,000	0.394
12/01/2026	0.315	83.700	1,104,000	31.057	550,000	0.323	550,000	0.324
09/01/2026	0.355	84.300	1,090,000	31.496	536,000	0.313	552,000	0.306
08/01/2026	0.340	83.850	900,000	31.504	444,000	0.350	456,000	0.353

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.