15595 JPLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 JPLUXSH@EC2701B (CALL)

Nominal

0.028 -0.008 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.036	50.300	41,008,000	1,224,000	1.749	19,064,000	0.045	18,944,000	0.045
11/11/2026	0.042	51.750	384,000	1,344,000	1.920	192,000	0.036	192,000	0.035
10/11/2026	0.035	49.720	80,000	1,344,000	1.920	40,000	0.035	40,000	0.035
09/11/2026	0.035	49.190	288,000	1,344,000	1.920	144,000	0.037	144,000	0.037
06/11/2026	0.035	48.990	232,000	1,344,000	1.920	96,000	0.035	136,000	0.033
05/11/2026	0.042	50.580	720,000	1,304,000	1.863	320,000	0.044	400,000	0.043
04/11/2026	0.042	50.530	0	1,224,000	1.749
03/11/2026	0.029	46.430	488,000	1,224,000	1.749	488,000	0.030
02/11/2026	0.027	45.270	40,000	1,712,000	2.446			40,000	0.028
30/10/2026	0.027	45.230	40,000	1,672,000	2.389			40,000	0.027
29/10/2026	0.033	47.310	40,280,000	1,632,000	2.331	20,200,000	0.038	20,080,000	0.037
28/10/2026	0.044	49.790	24,200,000	1,752,000	2.503	12,000,000	0.041	12,200,000	0.041
27/10/2026	0.038	48.130	80,000	1,552,000	2.217	40,000	0.042	40,000	0.042
26/10/2026	0.042	48.930	144,000	1,552,000	2.217	72,000	0.041	72,000	0.042
23/10/2026	0.047	49.930	120,000	1,552,000	2.217	80,000	0.045	40,000	0.035
22/10/2026	0.036	46.930	0	1,592,000	2.274
21/10/2026	0.046	49.290	0	1,592,000	2.274
20/10/2026	0.040	47.450	16,000	1,592,000	2.274	8,000	0.040	8,000	0.038
16/10/2026	0.037	46.630	0	1,592,000	2.274
15/10/2026	0.033	45.210	40,000	1,592,000	2.274			40,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.