15595 JPLUXSH@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 JPLUXSH@EC2701B (CALL)

Nominal

0.028 -0.008 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.036	50.300	41,008,000	87.539	19,064,000	0.045	18,944,000	0.045
11/11/2026	0.042	51.750	384,000	87.487	192,000	0.036	192,000	0.035
10/11/2026	0.035	49.720	80,000	87.679	40,000	0.035	40,000	0.035
09/11/2026	0.035	49.190	288,000	88.791	144,000	0.037	144,000	0.037
06/11/2026	0.035	48.990	232,000	87.746	96,000	0.035	136,000	0.033
05/11/2026	0.042	50.580	720,000	88.339	320,000	0.044	400,000	0.043
04/11/2026	0.042	50.530	0	87.954
03/11/2026	0.029	46.430	488,000	88.665	488,000	0.030
02/11/2026	0.027	45.270	40,000	89.867			40,000	0.028
30/10/2026	0.027	45.230	40,000	88.113			40,000	0.027
29/10/2026	0.033	47.310	40,280,000	87.026	20,200,000	0.038	20,080,000	0.037
28/10/2026	0.044	49.790	24,200,000	88.497	12,000,000	0.041	12,200,000	0.041
27/10/2026	0.038	48.130	80,000	88.217	40,000	0.042	40,000	0.042
26/10/2026	0.042	48.930	144,000	88.709	72,000	0.041	72,000	0.042
23/10/2026	0.047	49.930	120,000	88.172	80,000	0.045	40,000	0.035
22/10/2026	0.036	46.930	0	87.952
21/10/2026	0.046	49.290	0	88.601
20/10/2026	0.040	47.450	16,000	89.097	8,000	0.040	8,000	0.038
16/10/2026	0.037	46.630	0	87.166
15/10/2026	0.033	45.210	40,000	87.531			40,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.