15306 BIXIAMI@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15306 BIXIAMI@EP2607A (PUT)

Nominal

0.495 -0.025 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.520	32.440	4,000	136,000	0.194	2,000	0.500
25/03/2026	0.540	32.520	1,402,000	138,000	0.197	1,400,000	0.536
24/03/2026	0.520	32.680	0	1,538,000	2.197
23/03/2026	0.570	32.060	604,000	1,538,000	2.197			604,000	0.568
20/03/2026	0.460	33.200	4,178,000	934,000	1.334	1,770,000	0.440	2,406,000	0.442
19/03/2026	0.340	36.320	1,342,000	298,000	0.426	590,000	0.330	752,000	0.328
18/03/2026	0.390	35.140	336,000	136,000	0.194	168,000	0.399	168,000	0.405
17/03/2026	0.380	35.360	448,000	136,000	0.194	224,000	0.361	224,000	0.355
16/03/2026	0.395	35.200	0	136,000	0.194
13/03/2026	0.480	33.320	2,000	136,000	0.194	2,000	0.475
12/03/2026	0.490	33.300	100,000	138,000	0.197	50,000	0.500	50,000	0.500
11/03/2026	0.485	33.340	0	138,000	0.197
10/03/2026	0.475	33.620	0	138,000	0.197
09/03/2026	0.480	33.680	2,000	138,000	0.197	2,000	0.510
06/03/2026	0.470	33.420	0	140,000	0.200
05/03/2026	0.550	32.200	0	140,000	0.200
04/03/2026	0.570	32.000	1,372,000	140,000	0.200	966,000	0.554	404,000	0.545
03/03/2026	0.580	31.580	4,128,000	702,000	1.003	1,850,000	0.564	2,262,000	0.565
02/03/2026	0.500	33.140	3,516,000	290,000	0.414	1,680,000	0.493	1,818,000	0.486
27/02/2026	0.405	34.900	0	152,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.