Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15306 SG-CRRC@EC2412A (CALL)
Nominal 
0.088 -0.002 (-2.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.090 | 5.110 | 1,025,000 | 49.407 | 705,000 | 0.081 | 215,000 | 0.080 |
| 01/11/2024 | 0.092 | 5.100 | 1,080,000 | 50.010 | 35,000 | 0.094 | 610,000 | 0.093 |
| 31/10/2024 | 0.087 | 5.040 | 1,040,000 | 50.974 | 115,000 | 0.085 | 240,000 | 0.085 |
| 30/10/2024 | 0.094 | 5.070 | 1,005,000 | 52.787 | 85,000 | 0.094 | ||
| 29/10/2024 | 0.109 | 5.210 | 1,180,000 | 50.539 | 150,000 | 0.114 | 370,000 | 0.119 |
| 28/10/2024 | 0.113 | 5.230 | 1,020,000 | 50.960 | 425,000 | 0.101 | 535,000 | 0.099 |
| 25/10/2024 | 0.104 | 5.160 | 690,000 | 49.491 | 330,000 | 0.103 | 360,000 | 0.108 |
| 24/10/2024 | 0.115 | 5.220 | 0 | 51.161 | ||||
| 23/10/2024 | 0.127 | 5.290 | 90,000 | 52.454 | 90,000 | 0.129 | ||
| 22/10/2024 | 0.119 | 5.270 | 60,000 | 48.481 | 60,000 | 0.120 | ||
| 21/10/2024 | 0.119 | 5.240 | 60,000 | 50.616 | 40,000 | 0.120 | ||
| 18/10/2024 | 0.115 | 5.230 | 360,000 | 47.604 | 190,000 | 0.099 | 170,000 | 0.082 |
| 17/10/2024 | 0.083 | 4.990 | 190,000 | 45.684 | 100,000 | 0.095 | 40,000 | 0.085 |
| 16/10/2024 | 0.104 | 5.090 | 40,000 | 50.883 | 40,000 | 0.103 | ||
| 15/10/2024 | 0.104 | 5.100 | 40,000 | 49.711 | 40,000 | 0.118 | ||
| 14/10/2024 | 0.131 | 5.310 | 55,000 | 49.211 | 25,000 | 0.128 | 30,000 | 0.130 |
| 10/10/2024 | 0.154 | 5.430 | 585,000 | 51.449 | 5,000 | 0.148 | 580,000 | 0.142 |
| 09/10/2024 | 0.097 | 5.050 | 1,760,000 | 46.844 | 1,490,000 | 0.081 | 270,000 | 0.102 |
| 08/10/2024 | 0.146 | 5.410 | 1,425,000 | 47.699 | 300,000 | 0.174 | 1,125,000 | 0.162 |
| 07/10/2024 | 0.244 | 6.100 | 2,285,000 | 35.018 | 1,730,000 | 0.235 | 555,000 | 0.219 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |