14753 JPLENOV@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14753 JPLENOV@EP2701A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.015	35.160	0	1,976,000	2.470
06/10/2026	0.015	35.400	0	1,976,000	2.470
05/10/2026	0.016	35.920	0	1,976,000	2.470
02/10/2026	0.016	34.320	820,000	1,976,000	2.470	820,000	0.016
30/09/2026	0.016	34.540	0	2,796,000	3.495
29/09/2026	0.016	35.480	0	2,796,000	3.495
28/09/2026	0.016	35.500	0	2,796,000	3.495
25/09/2026	0.016	37.160	0	2,796,000	3.495
24/09/2026	0.017	36.020	0	2,796,000	3.495
23/09/2026	0.017	36.920	0	2,796,000	3.495
22/09/2026	0.017	36.740	0	2,796,000	3.495
21/09/2026	0.019	35.740	1,048,000	2,796,000	3.495	228,000	0.015	820,000	0.019
18/09/2026	0.017	37.580	0	2,204,000	2.755
17/09/2026	0.020	34.320	20,000	2,204,000	2.755
16/09/2026	0.023	33.800	24,000	2,204,000	2.755			8,000	0.025
15/09/2026	0.025	31.200	120,000	2,196,000	2.745	120,000	0.023
14/09/2026	0.025	32.140	0	2,316,000	2.895
11/09/2026	0.025	31.300	1,488,000	2,316,000	2.895	1,144,000	0.025	344,000	0.027
10/09/2026	0.026	32.260	160,000	3,116,000	3.895			4,000	0.026
09/09/2026	0.026	32.420	100,000	3,112,000	3.890			100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.