14753 JPLENOV@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14753 JPLENOV@EP2701A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.015	35.160	0	81.340
06/10/2026	0.015	35.400	0	81.532
05/10/2026	0.016	35.920	0	83.669
02/10/2026	0.016	34.320	820,000	78.174	820,000	0.016
30/09/2026	0.016	34.540	0	77.986
29/09/2026	0.016	35.480	0	80.051
28/09/2026	0.016	35.500	0	79.713
25/09/2026	0.016	37.160	0	82.609
24/09/2026	0.017	36.020	0	80.609
23/09/2026	0.017	36.920	0	82.404
22/09/2026	0.017	36.740	0	81.619
21/09/2026	0.019	35.740	1,048,000	80.937	228,000	0.015	820,000	0.019
18/09/2026	0.017	37.580	0	82.094
17/09/2026	0.020	34.320	20,000	76.911
16/09/2026	0.023	33.800	24,000	77.954			8,000	0.025
15/09/2026	0.025	31.200	120,000	71.883	120,000	0.023
14/09/2026	0.025	32.140	0	74.370
11/09/2026	0.025	31.300	1,488,000	70.989	1,144,000	0.025	344,000	0.027
10/09/2026	0.026	32.260	160,000	74.289			4,000	0.026
09/09/2026	0.026	32.420	100,000	74.440			100,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.