Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14423 HSXIAMI@EC2604A (CALL)
Nominal 
0.153 +0.008 (+5.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.145 | 52.050 | 25,740,000 | 16,050,000 | 8.030 | 11,890,000 | 0.155 | 13,720,000 | 0.155 |
| 11/03/2025 | 0.162 | 53.900 | 109,200,000 | 14,220,000 | 7.110 | 54,250,000 | 0.154 | 54,890,000 | 0.154 |
| 10/03/2025 | 0.156 | 52.850 | 144,030,000 | 13,580,000 | 6.790 | 68,970,000 | 0.162 | 72,770,000 | 0.162 |
| 07/03/2025 | 0.169 | 54.350 | 76,750,000 | 9,780,000 | 4.890 | 37,070,000 | 0.180 | 38,190,000 | 0.180 |
| 06/03/2025 | 0.184 | 54.900 | 66,540,000 | 8,660,000 | 4.330 | 28,770,000 | 0.185 | 34,420,000 | 0.185 |
| 05/03/2025 | 0.177 | 54.200 | 188,340,000 | 3,010,000 | 1.510 | 94,150,000 | 0.168 | 93,620,000 | 0.168 |
| 04/03/2025 | 0.152 | 50.550 | 74,390,000 | 3,540,000 | 1.770 | 35,730,000 | 0.149 | 37,630,000 | 0.149 |
| 03/03/2025 | 0.171 | 50.950 | 474,580,000 | 1,640,000 | 0.820 | 236,470,000 | 0.176 | 238,110,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |