14423 HSXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14423 HSXIAMI@EC2604A (CALL)

Nominal

0.152 +0.007 (+4.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.145	52.050	25,740,000	54.598	11,890,000	0.155	13,720,000	0.155
11/03/2025	0.162	53.900	109,200,000	54.494	54,250,000	0.154	54,890,000	0.154
10/03/2025	0.156	52.850	144,030,000	55.283	68,970,000	0.162	72,770,000	0.162
07/03/2025	0.169	54.350	76,750,000	54.795	37,070,000	0.180	38,190,000	0.180
06/03/2025	0.184	54.900	66,540,000	56.852	28,770,000	0.185	34,420,000	0.185
05/03/2025	0.177	54.200	188,340,000	56.746	94,150,000	0.168	93,620,000	0.168
04/03/2025	0.152	50.550	74,390,000	58.743	35,730,000	0.149	37,630,000	0.149
03/03/2025	0.171	50.950	474,580,000	62.310	236,470,000	0.176	238,110,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.