Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13848 JP-HSI @EP2612A (PUT)
Nominal 
0.034 -0.004 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.038 | 25,698.490 | 1,400,000 | 30,140,000 | 10.047 | 810,000 | 0.038 | 270,000 | 0.038 |
| 19/08/2026 | 0.043 | 25,495.070 | 10,000 | 30,680,000 | 10.227 | 10,000 | 0.044 | ||
| 18/08/2026 | 0.042 | 25,471.150 | 640,000 | 30,670,000 | 10.223 | 600,000 | 0.046 | 20,000 | 0.044 |
| 17/08/2026 | 0.043 | 25,453.230 | 1,210,000 | 31,250,000 | 10.417 | 220,000 | 0.042 | 990,000 | 0.044 |
| 14/08/2026 | 0.050 | 25,116.850 | 13,310,000 | 30,480,000 | 10.160 | 13,170,000 | 0.047 | 140,000 | 0.049 |
| 13/08/2026 | 0.046 | 25,396.510 | 1,546,330,000 | 43,510,000 | 14.503 | 762,830,000 | 0.047 | 772,660,000 | 0.047 |
| 12/08/2026 | 0.047 | 25,440.170 | 3,388,760,000 | 33,680,000 | 11.227 | 1,692,360,000 | 0.047 | 1,693,950,000 | 0.047 |
| 11/08/2026 | 0.042 | 25,652.820 | 762,480,000 | 32,090,000 | 10.697 | 380,910,000 | 0.039 | 381,140,000 | 0.039 |
| 10/08/2026 | 0.039 | 25,937.490 | 50,000 | 31,860,000 | 10.620 | 50,000 | 0.039 | ||
| 07/08/2026 | 0.045 | 25,668.030 | 1,070,000 | 31,910,000 | 10.637 | 1,070,000 | 0.048 | ||
| 06/08/2026 | 0.049 | 25,530.280 | 3,120,000 | 32,980,000 | 10.993 | 1,520,000 | 0.050 | 1,600,000 | 0.050 |
| 05/08/2026 | 0.042 | 25,915.820 | 3,030,000 | 32,900,000 | 10.967 | 2,400,000 | 0.044 | 100,000 | 0.042 |
| 04/08/2026 | 0.044 | 25,852.920 | 12,650,000 | 35,200,000 | 11.733 | 2,060,000 | 0.044 | 10,590,000 | 0.045 |
| 03/08/2026 | 0.045 | 26,009.400 | 0 | 26,670,000 | 8.890 | ||||
| 31/07/2026 | 0.049 | 25,884.430 | 200,000 | 26,670,000 | 8.890 | 200,000 | 0.051 | ||
| 30/07/2026 | 0.052 | 25,858.880 | 130,000 | 26,470,000 | 8.823 | 130,000 | 0.053 | ||
| 29/07/2026 | 0.054 | 25,807.920 | 8,000,000 | 26,340,000 | 8.780 | 8,000,000 | 0.055 | ||
| 28/07/2026 | 0.063 | 25,310.850 | 8,160,000 | 18,340,000 | 6.113 | 4,000,000 | 0.064 | 4,160,000 | 0.060 |
| 27/07/2026 | 0.064 | 25,207.180 | 4,050,000 | 18,180,000 | 6.060 | 4,050,000 | 0.064 | ||
| 24/07/2026 | 0.071 | 24,963.230 | 8,000,000 | 14,130,000 | 4.710 | 8,000,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |