13848 JP-HSI @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13848 JP-HSI @EP2612A (PUT)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.038	25,698.490	1,400,000	22.647	810,000	0.038	270,000	0.038
19/08/2026	0.043	25,495.070	10,000	22.907			10,000	0.044
18/08/2026	0.042	25,471.150	640,000	22.407	600,000	0.046	20,000	0.044
17/08/2026	0.043	25,453.230	1,210,000	22.478	220,000	0.042	990,000	0.044
14/08/2026	0.050	25,116.850	13,310,000	22.272	13,170,000	0.047	140,000	0.049
13/08/2026	0.046	25,396.510	1,546,330,000	22.654	762,830,000	0.047	772,660,000	0.047
12/08/2026	0.047	25,440.170	3,388,760,000	23.062	1,692,360,000	0.047	1,693,950,000	0.047
11/08/2026	0.042	25,652.820	762,480,000	22.766	380,910,000	0.039	381,140,000	0.039
10/08/2026	0.039	25,937.490	50,000	23.207	50,000	0.039
07/08/2026	0.045	25,668.030	1,070,000	23.273	1,070,000	0.048
06/08/2026	0.049	25,530.280	3,120,000	23.553	1,520,000	0.050	1,600,000	0.050
05/08/2026	0.042	25,915.820	3,030,000	23.514	2,400,000	0.044	100,000	0.042
04/08/2026	0.044	25,852.920	12,650,000	23.684	2,060,000	0.044	10,590,000	0.045
03/08/2026	0.045	26,009.400	0	24.570
31/07/2026	0.049	25,884.430	200,000	24.766			200,000	0.051
30/07/2026	0.052	25,858.880	130,000	25.305			130,000	0.053
29/07/2026	0.054	25,807.920	8,000,000	25.443			8,000,000	0.055
28/07/2026	0.063	25,310.850	8,160,000	25.022	4,000,000	0.064	4,160,000	0.060
27/07/2026	0.064	25,207.180	4,050,000	24.619			4,050,000	0.064
24/07/2026	0.071	24,963.230	8,000,000	24.672			8,000,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.