13848 JP-HSI @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13848 JP-HSI @EP2612A (PUT)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.046	24,280.560	2,145,660,000	21.002	1,055,030,000	0.047	1,062,020,000	0.047
05/10/2026	0.055	24,040.340	1,068,960,000	21.536	526,800,000	0.059	531,340,000	0.058
02/10/2026	0.058	23,972.290	751,660,000	21.486	362,120,000	0.056	347,380,000	0.056
30/09/2026	0.038	24,613.270	3,583,550,000	20.380	1,752,080,000	0.043	1,759,510,000	0.043
29/09/2026	0.043	24,523.570	2,640,290,000	21.135	1,305,100,000	0.042	1,311,320,000	0.042
28/09/2026	0.040	24,642.510	1,879,560,000	20.957	934,710,000	0.039	935,700,000	0.039
25/09/2026	0.045	24,510.090	1,528,160,000	21.180	753,090,000	0.049	753,660,000	0.049
24/09/2026	0.039	24,761.130	2,492,410,000	21.030	1,218,320,000	0.041	1,213,390,000	0.041
23/09/2026	0.039	24,834.120	2,280,040,000	21.408	1,136,360,000	0.038	1,139,000,000	0.038
22/09/2026	0.035	25,087.750	860,150,000	21.691	422,660,000	0.035	425,050,000	0.035
21/09/2026	0.038	25,042.710	989,970,000	22.210	489,520,000	0.041	489,600,000	0.041
18/09/2026	0.043	24,750.780	230,000	21.507	230,000	0.041
17/09/2026	0.048	24,604.290	1,630,000	21.846	1,630,000	0.051
16/09/2026	0.045	24,713.780	400,000	21.630	250,000	0.045	150,000	0.046
15/09/2026	0.046	24,667.240	270,000	21.522	170,000	0.044	100,000	0.043
14/09/2026	0.042	24,917.600	50,000	21.881	50,000	0.043
11/09/2026	0.045	24,805.630	2,150,000	21.735	1,850,000	0.049	300,000	0.047
10/09/2026	0.042	24,954.470	4,590,000	21.730	3,440,000	0.040	700,000	0.042
09/09/2026	0.036	25,274.960	7,180,000	21.763	6,080,000	0.035	1,100,000	0.036
08/09/2026	0.034	25,317.180	29,710,000	21.311	29,700,000	0.035	10,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.