13637 BITENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13637 BITENCT@EC2701A (CALL)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.089	451.400	2,800,000	43,740,000	62.486	2,450,000	0.092
19/08/2026	0.082	447.200	720,000	46,190,000	65.986
18/08/2026	0.078	442.400	360,000	46,190,000	65.986
17/08/2026	0.085	446.400	790,000	46,190,000	65.986
14/08/2026	0.079	440.000	820,000	46,190,000	65.986
13/08/2026	0.079	441.000	5,080,000	46,190,000	65.986			4,690,000	0.082
12/08/2026	0.103	461.600	5,420,000	41,500,000	59.286			4,380,000	0.106
11/08/2026	0.128	470.800	1,950,000	37,120,000	53.029
10/08/2026	0.152	481.400	4,200,000	37,120,000	53.029	1,000,000	0.149
07/08/2026	0.147	478.800	1,440,000	38,120,000	54.457
06/08/2026	0.160	479.200	3,000,000	38,120,000	54.457
05/08/2026	0.187	492.200	1,660,000	38,120,000	54.457	500,000	0.197
04/08/2026	0.176	487.600	1,400,000	38,620,000	55.171			90,000	0.179
03/08/2026	0.188	490.400	290,000	38,530,000	55.043
31/07/2026	0.155	475.200	480,000	38,530,000	55.043	90,000	0.162	90,000	0.133
30/07/2026	0.151	471.800	4,240,000	38,530,000	55.043	4,090,000	0.145
29/07/2026	0.142	466.400	5,290,000	42,620,000	60.886	4,140,000	0.140
28/07/2026	0.109	447.200	2,720,000	46,760,000	66.800	1,480,000	0.116
27/07/2026	0.103	443.000	0	48,240,000	68.914
24/07/2026	0.092	434.600	5,250,000	48,240,000	68.914			5,140,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.