13637 BITENCT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13637 BITENCT@EC2701A (CALL)

Nominal

0.206 +0.038 (+22.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.168	461.200	11,380,000	37.420	5,620,000	0.208
06/07/2026	0.148	452.000	5,760,000	37.504	3,410,000	0.130	1,500,000	0.143
03/07/2026	0.122	431.200	730,000	39.080	340,000	0.138
02/07/2026	0.119	430.200	630,000	38.866
30/06/2026	0.124	429.800	9,780,000	39.300	3,940,000	0.117	1,070,000	0.122
29/06/2026	0.107	420.200	9,390,000	39.322	4,000,000	0.112	2,100,000	0.111
26/06/2026	0.105	411.800	11,860,000	40.574			9,960,000	0.106
25/06/2026	0.113	421.400	4,520,000	39.384			3,390,000	0.112
24/06/2026	0.127	428.800	24,170,000	39.263	9,440,000	0.116	10,580,000	0.117
23/06/2026	0.103	414.800	276,070,000	39.379	116,410,000	0.111	157,810,000	0.110
22/06/2026	0.131	433.000	229,920,000	38.569	114,760,000	0.134	114,940,000	0.133
18/06/2026	0.143	440.200	112,450,000	37.874	54,830,000	0.146	55,210,000	0.146
17/06/2026	0.160	445.400	160,370,000	38.281	78,680,000	0.166	78,920,000	0.166
16/06/2026	0.170	447.400	177,230,000	38.716	86,680,000	0.180	86,820,000	0.180
15/06/2026	0.212	459.600	141,750,000	39.502	69,290,000	0.221	69,370,000	0.222
12/06/2026	0.231	463.600	116,150,000	39.836	57,610,000	0.226	57,610,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.