13243 JP-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13243 JP-CMB @EC2508A (CALL)

Nominal

0.213 -0.004 (-1.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/02/2025	0.217	44.750	780,000	20,000	0.029	390,000	0.208	390,000	0.209
18/02/2025	0.224	45.000	1,980,000	20,000	0.029	980,000	0.218	1,000,000	0.223
17/02/2025	0.202	44.050	0	0	0.000
14/02/2025	0.233	45.250	1,240,000	0	0.000	620,000	0.216	620,000	0.217
13/02/2025	0.199	43.800	4,520,000	0	0.000	2,260,000	0.212	2,260,000	0.219
12/02/2025	0.208	44.300	750,000	0	0.000	375,000	0.199	375,000	0.198
11/02/2025	0.190	43.350	0	0	0.000
10/02/2025	0.190	43.400	0	0	0.000
07/02/2025	0.172	42.600	170,000	0	0.000	170,000	0.167
06/02/2025	0.171	42.550	170,000	170,000	0.243			170,000	0.159
05/02/2025	0.169	42.350	100,000	0	0.000	100,000	0.159
04/02/2025	0.200	43.400	0	100,000	0.143
03/02/2025	0.163	41.850	100,000	100,000	0.143			100,000	0.164
28/01/2025	0.188	42.650	10,000	0	0.000	5,000	0.188	5,000	0.191
27/01/2025		42.950	0	0	0.000
24/01/2025		42.750	0	0	0.000
23/01/2025		41.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.