13243 UBLENOV@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13243 UBLENOV@EC2612A (CALL)

Nominal

0.125 -0.013 (-9.420%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026		35.160	0	79.149
06/10/2026		35.400	0	80.180	240,000	0.143	380,000	0.144
05/10/2026		35.920	0	79.944	960,000	0.159	860,000	0.162
02/10/2026		34.320	0	81.187	900,000	0.128	1,000,000	0.128
30/09/2026		34.540	0	81.225	520,000	0.152	820,000	0.153
29/09/2026		35.480	0	81.096	400,000	0.163	820,000	0.156
28/09/2026		35.500	0	81.368	1,000,000	0.176	1,960,000	0.180
25/09/2026		37.160	0	79.301	960,000	0.211	740,000	0.211
24/09/2026		36.020	0	80.759	620,000	0.190	960,000	0.185
23/09/2026		36.920	0	80.315	660,000	0.219	540,000	0.219
22/09/2026		36.740	0	80.353	540,000	0.215	380,000	0.216
21/09/2026		35.740	0	80.688	820,000	0.197	1,420,000	0.201
18/09/2026		37.580	0	79.244	1,300,000	0.210	940,000	0.207
17/09/2026		34.320	0	80.768	940,000	0.167	580,000	0.165
16/09/2026		33.800	0	81.093	2,000,000	0.144	1,420,000	0.141
15/09/2026		31.200	0	84.088	360,000	0.124	320,000	0.127
14/09/2026		32.140	0	83.517	1,360,000	0.146	560,000	0.147
11/09/2026		31.300	0	84.309	780,000	0.124	900,000	0.119
10/09/2026		32.260	0	83.007	220,000	0.143	40,000	0.142
09/09/2026		32.420	0	82.551	2,340,000	0.130	440,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.