13189 MBRMGEN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13189 MBRMGEN@EC2612A (CALL)

Nominal

0.150 +0.006 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.144	81.750	41,295,000	6,555,000	16.388	20,150,000	0.153	21,145,000	0.154
06/07/2026	0.177	87.850	42,895,000	5,560,000	13.900	18,795,000	0.188	24,065,000	0.186
03/07/2026	0.167	87.800	9,650,000	290,000	0.725	4,560,000	0.152	4,415,000	0.152
02/07/2026	0.142	80.050	23,695,000	435,000	1.088	11,630,000	0.134	11,915,000	0.134
30/06/2026	0.114	74.300	31,715,000	150,000	0.375	15,785,000	0.121	15,930,000	0.121
29/06/2026	0.139	79.700	22,360,000	5,000	0.012	10,985,000	0.132	10,990,000	0.131
26/06/2026	0.096	69.650	23,120,000	0	0.000	11,920,000	0.097	11,200,000	0.097
25/06/2026	0.091	70.050	14,050,000	720,000	1.800	6,670,000	0.085	7,380,000	0.085
24/06/2026	0.095	68.900	22,280,000	10,000	0.025	11,130,000	0.097	11,140,000	0.097
23/06/2026	0.086	66.850	23,980,000	0	0.000	11,990,000	0.088	11,990,000	0.089
22/06/2026	0.087	66.750	15,920,000	0	0.000	7,960,000	0.081	7,960,000	0.081
18/06/2026	0.094	68.500	24,920,000	0	0.000	12,460,000	0.100	12,460,000	0.100
17/06/2026		67.400	0	0	0.000
16/06/2026		68.400	0	0	0.000
15/06/2026		72.150	0	0	0.000
12/06/2026		74.550	0	0	0.000
11/06/2026		69.650	0	0	0.000
10/06/2026		70.000	0	0	0.000
09/06/2026		69.250	0	0	0.000
08/06/2026		68.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.