| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 69.350 | 0 | 128.889 | ||||
| 11/11/2026 | 0.015 | 69.950 | 0 | 123.632 | ||||
| 10/11/2026 | 0.015 | 70.900 | 0 | 117.399 | ||||
| 09/11/2026 | 0.015 | 70.400 | 0 | 116.707 | ||||
| 06/11/2026 | 0.015 | 70.200 | 0 | 110.665 | ||||
| 05/11/2026 | 0.015 | 71.300 | 0 | 104.999 | ||||
| 04/11/2026 | 0.015 | 70.250 | 0 | 106.586 | ||||
| 03/11/2026 | 0.015 | 62.550 | 0 | 130.802 | ||||
| 02/11/2026 | 0.015 | 65.900 | 0 | 117.220 | ||||
| 30/10/2026 | 0.015 | 64.850 | 0 | 115.260 | ||||
| 29/10/2026 | 0.015 | 63.350 | 0 | 118.417 | ||||
| 28/10/2026 | 0.015 | 64.350 | 0 | 113.563 | ||||
| 27/10/2026 | 0.015 | 62.350 | 0 | 118.333 | ||||
| 26/10/2026 | 0.015 | 64.500 | 0 | 110.048 | ||||
| 23/10/2026 | 0.015 | 64.550 | 0 | 105.760 | ||||
| 22/10/2026 | 0.015 | 62.900 | 0 | 109.356 | ||||
| 21/10/2026 | 0.015 | 66.900 | 0 | 96.563 | ||||
| 20/10/2026 | 0.015 | 64.500 | 0 | 102.198 | ||||
| 16/10/2026 | 0.018 | 65.900 | 0 | 99.212 | ||||
| 15/10/2026 | 0.018 | 64.850 | 0 | 101.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |