13050 MB-CGS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.300	10.390	0	2,705,000	6.762
05/02/2026	0.320	10.640	45,000	2,705,000	6.762			45,000	0.320
04/02/2026	0.305	10.540	200,000	2,660,000	6.650			200,000	0.305
03/02/2026	0.295	10.340	0	2,460,000	6.150
02/02/2026	0.295	10.320	0	2,460,000	6.150
30/01/2026	0.310	10.520	5,000	2,460,000	6.150			5,000	0.310
29/01/2026	0.325	10.960	230,000	2,455,000	6.138	30,000	0.325	170,000	0.312
28/01/2026	0.305	10.470	315,000	2,315,000	5.788			315,000	0.310
27/01/2026	0.305	10.420	220,000	2,000,000	5.000			220,000	0.304
26/01/2026	0.310	10.460	100,000	1,780,000	4.450			100,000	0.319
23/01/2026	0.310	10.410	0	1,680,000	4.200
22/01/2026	0.335	10.500	0	1,680,000	4.200
21/01/2026	0.340	10.590	0	1,680,000	4.200
20/01/2026	0.345	10.640	10,000	1,680,000	4.200			10,000	0.345
19/01/2026	0.340	10.600	100,000	1,670,000	4.175	90,000	0.345	10,000	0.340
16/01/2026	0.360	10.820	0	1,750,000	4.375
15/01/2026	0.365	10.850	0	1,750,000	4.375
14/01/2026	0.370	10.950	200,000	1,750,000	4.375			200,000	0.378
13/01/2026	0.375	10.980	100,000	1,550,000	3.875			100,000	0.380
12/01/2026	0.370	11.000	0	1,450,000	3.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.