13050 MB-CGS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.270	7.050	0	100.378
27/01/2025	0.270	7.110	80,000	98.884	40,000	0.270	40,000	0.280
24/01/2025	0.285	7.220	1,585,000	101.144	790,000	0.286	795,000	0.286
23/01/2025	0.270	7.010	520,000	100.841	260,000	0.277	260,000	0.277
22/01/2025	0.260	6.840	200,000	101.277	100,000	0.260	100,000	0.260
21/01/2025	0.275	6.940	440,000	103.975	220,000	0.272	220,000	0.271
20/01/2025	0.265	6.870	0	102.040
17/01/2025	0.260	6.750	860,000	102.865	430,000	0.260	430,000	0.260
16/01/2025	0.260	6.750	360,000	102.768	180,000	0.261	180,000	0.261
15/01/2025	0.255	6.710	1,060,000	101.852	530,000	0.256	530,000	0.256
14/01/2025	0.260	6.790	1,300,000	101.481	650,000	0.248	650,000	0.247
13/01/2025	0.236	6.440	300,000	101.162	150,000	0.231	150,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.