10442 BP-GOLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10442 BP-GOLD@EC2506A (CALL)

Nominal

0.163 -0.006 (-3.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.169		80,000	1,990,000	3.980			80,000	0.167
06/03/2025	0.169		80,000	1,910,000	3.820	20,000	0.171	60,000	0.172
05/03/2025	0.174		30,000	1,870,000	3.740	30,000	0.174
04/03/2025	0.166		370,000	1,900,000	3.800	130,000	0.160	240,000	0.161
03/03/2025	0.149		60,000	1,790,000	3.580	20,000	0.149	40,000	0.150
28/02/2025	0.153		1,050,000	1,770,000	3.540	710,000	0.155	270,000	0.161
27/02/2025	0.170		60,000	2,210,000	4.420	30,000	0.172	30,000	0.173
26/02/2025	0.182		190,000	2,210,000	4.420	110,000	0.182	80,000	0.182
25/02/2025	0.191		90,000	2,240,000	4.480			90,000	0.195
24/02/2025	0.203		910,000	2,150,000	4.300	130,000	0.198	780,000	0.203
21/02/2025	0.200		280,000	1,500,000	3.000	200,000	0.201	80,000	0.204
20/02/2025	0.212		220,000	1,620,000	3.240	220,000	0.208
19/02/2025	0.204		70,000	1,840,000	3.680	70,000	0.204
18/02/2025	0.188		20,000	1,910,000	3.820			20,000	0.180
17/02/2025	0.182		100,000	1,890,000	3.780	10,000	0.177	90,000	0.178
14/02/2025	0.200		380,000	1,810,000	3.620			380,000	0.200
13/02/2025	0.195		590,000	1,430,000	2.860	480,000	0.195	110,000	0.197
12/02/2025	0.185		610,000	1,800,000	3.600			610,000	0.183
11/02/2025	0.200		350,000	1,190,000	2.380	200,000	0.207	150,000	0.207
10/02/2025	0.192		1,140,000	1,240,000	2.480	510,000	0.190	630,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.