Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10442 BP-GOLD@EC2506A (CALL)
Nominal 
0.163 -0.006 (-3.550%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/03/2025 | 0.169 | 80,000 | 80,000 | 0.167 | ||||
| 06/03/2025 | 0.169 | 80,000 | 20,000 | 0.171 | 60,000 | 0.172 | ||
| 05/03/2025 | 0.174 | 30,000 | 30,000 | 0.174 | ||||
| 04/03/2025 | 0.166 | 370,000 | 130,000 | 0.160 | 240,000 | 0.161 | ||
| 03/03/2025 | 0.149 | 60,000 | 20,000 | 0.149 | 40,000 | 0.150 | ||
| 28/02/2025 | 0.153 | 1,050,000 | 710,000 | 0.155 | 270,000 | 0.161 | ||
| 27/02/2025 | 0.170 | 60,000 | 30,000 | 0.172 | 30,000 | 0.173 | ||
| 26/02/2025 | 0.182 | 190,000 | 110,000 | 0.182 | 80,000 | 0.182 | ||
| 25/02/2025 | 0.191 | 90,000 | 90,000 | 0.195 | ||||
| 24/02/2025 | 0.203 | 910,000 | 130,000 | 0.198 | 780,000 | 0.203 | ||
| 21/02/2025 | 0.200 | 280,000 | 200,000 | 0.201 | 80,000 | 0.204 | ||
| 20/02/2025 | 0.212 | 220,000 | 220,000 | 0.208 | ||||
| 19/02/2025 | 0.204 | 70,000 | 70,000 | 0.204 | ||||
| 18/02/2025 | 0.188 | 20,000 | 20,000 | 0.180 | ||||
| 17/02/2025 | 0.182 | 100,000 | 10,000 | 0.177 | 90,000 | 0.178 | ||
| 14/02/2025 | 0.200 | 380,000 | 380,000 | 0.200 | ||||
| 13/02/2025 | 0.195 | 590,000 | 480,000 | 0.195 | 110,000 | 0.197 | ||
| 12/02/2025 | 0.185 | 610,000 | 610,000 | 0.183 | ||||
| 11/02/2025 | 0.200 | 350,000 | 200,000 | 0.207 | 150,000 | 0.207 | ||
| 10/02/2025 | 0.192 | 1,140,000 | 510,000 | 0.190 | 630,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |