10436 SG-META@RP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10436 SG-META@RP2504A (PUT)

Nominal

0.074 -0.042 (-36.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.074		1,075,000	1,565,000	1.565			1,045,000	0.074
27/01/2025	0.116		1,115,000	520,000	0.520	915,000	0.102	200,000	0.107
24/01/2025	0.103		870,000	1,235,000	1.235			870,000	0.104
23/01/2025	0.128		120,000	365,000	0.365	10,000	0.128	110,000	0.129
22/01/2025	0.140		75,000	265,000	0.265	50,000	0.136	25,000	0.135
21/01/2025	0.157		10,000	290,000	0.290			10,000	0.157
20/01/2025	0.157		100,000	280,000	0.280			100,000	0.160
17/01/2025	0.161		70,000	180,000	0.180			70,000	0.162
16/01/2025	0.165		10,000	110,000	0.110			10,000	0.169
15/01/2025	0.203		935,000	100,000	0.100	935,000	0.203
14/01/2025	0.180		10,000	1,035,000	1.035	10,000	0.181
13/01/2025	0.172		20,000	1,045,000	1.045	10,000	0.172	10,000	0.155
10/01/2025	0.182		20,000	1,045,000	1.045			20,000	0.183
09/01/2025	0.187		90,000	1,025,000	1.025	90,000	0.183
08/01/2025	0.167		90,000	1,115,000	1.115			90,000	0.167
07/01/2025	0.143		25,000	1,025,000	1.025			25,000	0.145
06/01/2025	0.203		400,000	1,000,000	1.000			400,000	0.207
03/01/2025	0.213		535,000	600,000	0.600			535,000	0.213
02/01/2025	0.246		50,000	65,000	0.065	50,000	0.248
31/12/2024	0.248		0	115,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.