Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10436 SG-META@RP2504A (PUT)
Nominal 
0.074 -0.042 (-36.207%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.074 | 1,075,000 | 1,045,000 | 0.074 | ||||
| 27/01/2025 | 0.116 | 1,115,000 | 915,000 | 0.102 | 200,000 | 0.107 | ||
| 24/01/2025 | 0.103 | 870,000 | 870,000 | 0.104 | ||||
| 23/01/2025 | 0.128 | 120,000 | 10,000 | 0.128 | 110,000 | 0.129 | ||
| 22/01/2025 | 0.140 | 75,000 | 50,000 | 0.136 | 25,000 | 0.135 | ||
| 21/01/2025 | 0.157 | 10,000 | 10,000 | 0.157 | ||||
| 20/01/2025 | 0.157 | 100,000 | 100,000 | 0.160 | ||||
| 17/01/2025 | 0.161 | 70,000 | 70,000 | 0.162 | ||||
| 16/01/2025 | 0.165 | 10,000 | 10,000 | 0.169 | ||||
| 15/01/2025 | 0.203 | 935,000 | 935,000 | 0.203 | ||||
| 14/01/2025 | 0.180 | 10,000 | 10,000 | 0.181 | ||||
| 13/01/2025 | 0.172 | 20,000 | 10,000 | 0.172 | 10,000 | 0.155 | ||
| 10/01/2025 | 0.182 | 20,000 | 20,000 | 0.183 | ||||
| 09/01/2025 | 0.187 | 90,000 | 90,000 | 0.183 | ||||
| 08/01/2025 | 0.167 | 90,000 | 90,000 | 0.167 | ||||
| 07/01/2025 | 0.143 | 25,000 | 25,000 | 0.145 | ||||
| 06/01/2025 | 0.203 | 400,000 | 400,000 | 0.207 | ||||
| 03/01/2025 | 0.213 | 535,000 | 535,000 | 0.213 | ||||
| 02/01/2025 | 0.246 | 50,000 | 50,000 | 0.248 | ||||
| 31/12/2024 | 0.248 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |