10434 SG-TSLA@RP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10434 SG-TSLA@RP2504A (PUT)

Nominal

0.064 -0.040 (-38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.104		4,120,000	12,125,000	12.125	2,880,000	0.100	785,000	0.095
10/03/2025	0.034		5,235,000	14,220,000	14.220	1,055,000	0.034	3,650,000	0.035
07/03/2025	0.037		8,030,000	11,625,000	11.625	870,000	0.034	6,910,000	0.036
06/03/2025	0.023		335,000	5,585,000	5.585	335,000	0.023
05/03/2025	0.024		3,435,000	5,920,000	5.920	3,335,000	0.024
04/03/2025	0.025		1,680,000	9,255,000	9.255	280,000	0.023	1,300,000	0.026
03/03/2025	0.015		60,000	8,235,000	8.235	40,000	0.015
28/02/2025	0.026		940,000	8,275,000	8.275	800,000	0.026	140,000	0.029
27/02/2025	0.023		680,000	8,935,000	8.935	465,000	0.023	200,000	0.025
26/02/2025	0.015		800,000	9,200,000	9.200	800,000	0.015
25/02/2025	0.010		0	10,000,000	10.000
24/02/2025	0.010		0	10,000,000	10.000
21/02/2025	0.010		0	10,000,000	10.000
20/02/2025	0.010		0	10,000,000	10.000
19/02/2025	0.010		0	10,000,000	10.000
18/02/2025	0.010		0	10,000,000	10.000
17/02/2025	0.010		0	10,000,000	10.000
14/02/2025	0.010		510,000	10,000,000	10.000
13/02/2025	0.013		325,000	10,000,000	10.000	325,000	0.013
12/02/2025	0.018		110,000	10,325,000	10.325	110,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.